Stock Listings




Stock Listings


Site: Jayden12.com Rock Stocks Listings

Date of latest quote/price: 10 May 2014

Symbol Name Last Price Capitalization Exchange Max Basic Chart My Categroy My Subsidiaries

005930.KS

Samsung Electroni

1335000.000

175

KSE

Mobile


2498.TW

HTC CORPORATION

164.500

0

Taiwan

Mobile


AAL

American Airlines

38.260

28

NasdaqNM

Travel


AAPL

Apple Inc.

585.543

504

NasdaqNM

Mobile


ADBE

Adobe Systems Inc

59.590

30

NasdaqNM

Software


AGCO

AGCO Corporation

55.150

5

NYSE

Ag_Industrial


AMCX

AMC Networks Inc.

58.000

4

NasdaqNM

Media


AMD

Advanced Micro De

3.870

3

NYSE

Tech


AMZN

Amazon.com

292.240

135

NasdaqNM

Retailers


AOL

AOL Inc. AOL Inc.

37.740

3

NYSE

Software


AXP

American Express

88.840

94

NYSE

Finance


BA

Boeing Company (T

131.100

96

NYSE

Military


BAC

Bank of America C

14.740

155

NYSE

Finance


BBBY

Bed Bath & Beyond

61.310

12

NasdaqNM

Retailers


BBY

Best Buy Co.

25.920

9

NYSE

Retailers


BKS

Barnes & Noble

16.600

992

NYSE

Media


BMW.DE

BMW

88.120

58

XETRA

Automotive


BP

BP p.l.c. Common

50.560

156

NYSE

Energy


BX

The Blackstone Gr

28.520

16

NYSE

Travel

Hilton

C

Citigroup

46.990

143

NYSE

Finance


CAT

Caterpillar

105.060

66

NYSE

Ag_Industrial


CBS

CBS Corporation C

56.740

34

NYSE

Media


CHRW

C.H. Robinson Wor

58.300

9

NasdaqNM

Travel


CMCSA

Comcast Corporati

51.000

133

NasdaqNM

Media


CNH

CNH

0.000

0

N/A

Ag_Industrial


COF

Capital One Finan

76.430

44

NYSE

Finance


COL

Rockwell Collins

78.980

11

NYSE

Military


COP

ConocoPhillips Co

77.640

95

NYSE

Energy


COST

Costco Wholesale

115.390

51

NasdaqNM

Retailers


CPB

Campbell Soup Com

45.400

14

NYSE

Foods


CSX

CSX Corporation C

28.690

29

NYSE

Travel


CVS

CVS Caremark Corp

76.280

89

NYSE

Retailers


CVX

Chevron Corporati

125.030

238

NYSE

Energy


DAI.DE

DAIMLER N

64.520

69

XETRA

Automotive

Mercedes Benz

DAL

Delta Air Lines

37.670

32

NYSE

Travel


DD

E.I. du Pont de N

67.780

62

NYSE

Chemicals


DDS

Dillard's

95.850

4

NYSE

Fashion


DE

Deere & Company C

94.340

35

NYSE

Ag_Industrial


DELL

DELL

0.000

0

N/A

Computers


DF

Dean Foods Compan

14.690

1

NYSE

Foods


DFS

Discover Financia

57.540

27

NYSE

Finance


DIS

Walt Disney Compa

81.950

144

NYSE

Media


DNB

Dun & Bradstreet

107.050

4

NYSE

Finance


DOW

Dow Chemical Comp

49.270

59

NYSE

Chemicals


DPS

Dr Pepper Snapple

56.910

11

NYSE

Foods


DPZ

Domino's Pizza In

71.200

4

NYSE

Restaurants


DTEGY

DEUTSCHE TELE AG

17.350

77

Other OTC

Cellular


DTV

DIRECTV

88.010

45

NasdaqNM

Media


EBAY

eBay Inc.

50.540

64

NasdaqNM

Retailers


ERTS

ERTS

0.000

0

N/A

Gaming


EUR

EUR

0.000

0

N/A

Money


F

Ford Motor Compan

15.770

62

NYSE

Automotive


FB

Facebook

57.240

147

NasdaqNM

Media


FDO

Family Dollar Sto

57.840

7

NYSE

Retailers


FDX

FedEx Corporation

137.520

41

NYSE

Travel


FIS

Fidelity National

53.750

15

NYSE

Finance


FOX

Twenty-First Cent

33.450

75

NasdaqNM

Media


GCI

Gannett Co.

27.220

6

NYSE

Media

USA Today

GE

General Electric

26.420

265

NYSE

Electronics


GIS

General Mills

54.400

33

NYSE

Foods


GLW

Corning Incorpora

20.740

27

NYSE

Chemicals


GM

General Motors Co

34.230

55

NYSE

Automotive


GOOG

Google Inc.

518.730

350

NasdaqNM

Mobile


GPS

Gap

40.520

18

NYSE

Fashion


HAL

Halliburton Compa

63.500

54

NYSE

Energy


HAS

Hasbro

55.420

7

NasdaqNM

Gaming


HLT

Hilton Worldwide

23.070

23

NYSE

Travel


HMC

Honda Motor Compa

32.930

59

NYSE

Automotive


HNZ

HNZ

0.000

0

N/A

Foods


HOG

Harley-Davidson

72.120

16

NYSE

Automotive


HON

Honeywell Interna

92.800

73

NYSE

Electronics


HOT

Starwood Hotels &

78.990

15

NYSE

Travel


HPQ

Hewlett-Packard C

32.360

61

NYSE

Computers


HSY

The Hershey Compa

96.030

21

NYSE

Foods


IBM

International Bus

190.080

192

NYSE

Computers


INTC

Intel Corporation

26.300

131

NasdaqNM

Tech


JCP

J.C. Penney Compa

8.800

3

NYSE

Retailers


JNJ

Johnson & Johnson

100.910

286

NYSE

Chemicals


JPM

JP Morgan Chase &

54.010

204

NYSE

Finance


K

Kellogg Company C

67.210

24

NYSE

Foods


KFT

KFT

0.000

0

N/A

Foods


KO

Coca-Cola Company

40.870

180

NYSE

Foods


KSS

Kohl's Corporatio

54.750

11

NYSE

Fashion


KUB

KUB

0.000

0

N/A

Ag_Industrial


LGF

Lions Gate Entert

25.720

4

NYSE

Media


LMT

Lockheed Martin C

165.180

52

NYSE

Military


LOW

Lowe's Companies

45.710

47

NYSE

Retailers


LPL

LG Display Co

13.470

10

NYSE

Mobile


LUV

Southwest Airline

24.360

17

NYSE

Travel


M

Macy's Inc Common

56.350

21

NYSE

Retailers


MA

Mastercard Incorp

74.380

87

NYSE

Finance


Mar

Marriott Internat

58.170

17

NasdaqNM

Travel


MAT

Mattel

39.430

13

NasdaqNM

Gaming


MCD

McDonald's Corpor

102.930

102

NYSE

Restaurants


MMM

3M Company Common

141.340

92

NYSE

Chemicals


MNM.BO


0.000

0

Bombay

Ag_Industrial


MPC

Marathon Petroleu

91.290

26

NYSE

Energy


MSFT

Microsoft Corpora

39.540

327

NasdaqNM

Mobile


NFLX

Netflix

328.550

20

NasdaqNM

Media


NKE

Nike

73.450

64

NYSE

Fashion


NOK

Nokia Corporation

7.240

27

NYSE

Mobile


NSU.DE

AUDI

625.800

27

XETRA

Automotive


NTDOY

NINTENDO CO LTD A

13.140

13

Other OTC

Gaming


NVDA

NVIDIA Corporatio

18.050

10

NasdaqNM

Tech


NYT

New York Times Co

15.680

2

NYSE

Media


ODP

Office Depot

5.240

3

NYSE

Retailers


ORCL

Oracle Corporatio

41.040

183

NYSE

Software


PEP

Pepsico

87.170

132

NYSE

Foods

Quaker Oats

PG

Procter & Gamble

82.390

223

NYSE

Chemicals


PRU

Prudential Financ

83.750

39

NYSE

Finance


PSX

Phillips 66 Commo

81.910

46

NYSE

Energy


QCOM

QUALCOMM Incorpor

79.500

134

NasdaqNM

Tech


RDS-A

Royal Dutch Shell

79.620

252

NYSE

Energy

Shell

RIMM

RIMM

0.000

0

N/A

Electronics


RJF

Raymond James Fin

49.300

7

NYSE

Finance


RL

Ralph Lauren Corp

148.810

13

NYSE

Fashion


RSH

Radioshack Corpor

1.330

134

NYSE

Retailers


S

Sprint Corporatio

8.810

35

NYSE

Cellular


SAP

SAP AG ADS

75.650

90

NYSE

Software


SBUX

Starbucks Corpora

70.290

53

NasdaqNM

Restaurants


SHLD

Sears Holdings Co

42.940

5

NasdaqNM

Retailers


SLE

SLE

0.000

0

N/A

Foods


SNDK

SanDisk Corporati

88.840

20

NasdaqNM

Electronics


SNE

Sony Corporation

17.380

18

NYSE

Electronics


SPLS

Staples

13.050

8

NasdaqNM

Retailers


SWY

Safeway Inc. Comm

34.290

8

NYSE

Foods


SYMC

Symantec Corporat

20.790

14

NasdaqNM

Software


T

AT&T Inc.

36.440

189

NYSE

Cellular


TGT

Target Corporatio

59.130

37

NYSE

Retailers


TM

Toyota Motor Corp

108.870

173

NYSE

Automotive


TWTR

Twitter

32.050

18

NYSE

Media


TWX

Time Warner Inc.

68.370

60

NYSE

Media


TXN

Texas Instruments

45.840

49

NasdaqNM

Electronics


UAL

United Continenta

40.160

15

NYSE

Travel


UNH

UnitedHealth Grou

76.950

77

NYSE

Finance


UNP

Union Pacific Cor

189.320

86

NYSE

Travel


UNP

Union Pacific Cor

189.320

86

NYSE

Travel


UPS

United Parcel Ser

99.760

92

NYSE

Travel


USM

United States Cel

41.580

4

NYSE

Cellular


V

Visa Inc.

210.810

133

NYSE

Finance


VIA

Viacom Inc.

83.510

36

NasdaqNM

Media


VOW.DE

VOLKSWAGEN

188.450

88

XETRA

Automotive


VZ

Verizon Communica

48.480

201

NYSE

Cellular


WAG

Walgreen Co. Comm

68.660

66

NYSE

Retailers


WDC

Western Digital C

81.950

19

NasdaqNM

Electronics


WFC

Wells Fargo & Com

49.080

258

NYSE

Finance


WHR

Whirlpool Corpora

151.530

12

NYSE

Electronics


WMT

Wal-Mart Stores

79.200

256

NYSE

Retailers


WU

Western Union Com

16.350

9

NYSE

Finance


WYN

Wyndham Worldwide

71.750

9

NYSE

Travel


XOM

Exxon Mobil Corpo

101.950

438

NYSE

Energy


XRX

Xerox Corporation

11.840

14

NYSE

Electronics


YHOO

Yahoo! Inc.

33.760

35

NasdaqNM

Software


YUM

Yum! Brands

76.330

34

NYSE

Restaurants

Pizza Hut, others

ZN

Zion Oil & Gas In

2.270

78

NGM

Energy



Last Modified: Saturday, May 10, 2014

( back | top )